時価総額 $2.25T
1.99%
ボリューム24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
硬貨
34.665
取引所
204
ライブ
Cosmic Champs (COSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cosmic Champs (COSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 357 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.017651 | $0.017608 | $0.018066 | $0.018047 | - | - |
| May-10 2023 | $0.01805 | $0.017594 | $0.01842 | $0.017763 | $702 | - |
| May-09 2023 | $0.017763 | $0.01774 | $0.018142 | $0.018061 | $662 | - |
| May-08 2023 | $0.018061 | $0.017502 | $0.019151 | $0.019117 | $1,698 | - |
| May-07 2023 | $0.019121 | $0.018958 | $0.019663 | $0.019607 | $1,134 | - |
| May-06 2023 | $0.019607 | $0.019334 | $0.02086 | $0.019846 | $3,030 | - |
| May-05 2023 | $0.019851 | $0.019511 | $0.023756 | $0.022838 | $9,876 | - |
| May-04 2023 | $0.022838 | $0.021961 | $0.023909 | $0.023892 | $5,635 | - |
| May-03 2023 | $0.023892 | $0.023209 | $0.025131 | $0.025127 | $3,222 | - |
| May-02 2023 | $0.025126 | $0.023199 | $0.025352 | $0.023491 | $2,762 | - |
| May-01 2023 | $0.02349 | $0.02326 | $0.024892 | $0.024829 | $617 | - |
| Apr-30 2023 | $0.024833 | $0.024817 | $0.025514 | $0.02532 | $499 | - |
| Apr-29 2023 | $0.025321 | $0.025018 | $0.025541 | $0.025109 | $193 | - |
| Apr-28 2023 | $0.025109 | $0.024405 | $0.0256 | $0.02553 | $1,941 | - |
| Apr-27 2023 | $0.025531 | $0.025119 | $0.025852 | $0.025332 | $364 | - |