Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.138082 | HK$0.137742 | HK$0.141324 | HK$0.141177 | - | - |
May-10 2023 | HK$0.141199 | HK$0.137635 | HK$0.144092 | HK$0.138952 | HK$5,495 | - |
May-09 2023 | HK$0.138955 | HK$0.138775 | HK$0.141921 | HK$0.141285 | HK$5,182 | - |
May-08 2023 | HK$0.141285 | HK$0.136916 | HK$0.149814 | HK$0.149547 | HK$13,284 | - |
May-07 2023 | HK$0.149581 | HK$0.148305 | HK$0.153815 | HK$0.153376 | HK$8,874 | - |
May-06 2023 | HK$0.153379 | HK$0.151245 | HK$0.163181 | HK$0.155251 | HK$23,703 | - |
May-05 2023 | HK$0.155291 | HK$0.152627 | HK$0.185834 | HK$0.178651 | HK$77,255 | - |
May-04 2023 | HK$0.178655 | HK$0.171792 | HK$0.187029 | HK$0.186901 | HK$44,076 | - |
May-03 2023 | HK$0.186898 | HK$0.181552 | HK$0.196591 | HK$0.196563 | HK$25,203 | - |
May-02 2023 | HK$0.196549 | HK$0.181477 | HK$0.19832 | HK$0.183763 | HK$21,605 | - |
May-01 2023 | HK$0.183757 | HK$0.181956 | HK$0.194725 | HK$0.194232 | HK$4,829 | - |
Apr-30 2023 | HK$0.194257 | HK$0.194137 | HK$0.199589 | HK$0.198068 | HK$3,905 | - |
Apr-29 2023 | HK$0.198074 | HK$0.195707 | HK$0.199801 | HK$0.196417 | HK$1,511 | - |
Apr-28 2023 | HK$0.196417 | HK$0.190914 | HK$0.200264 | HK$0.199712 | HK$15,181 | - |
Apr-27 2023 | HK$0.199718 | HK$0.196496 | HK$0.202233 | HK$0.198167 | HK$2,850 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 357 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.