Cap Mercado MX$40.29T
-4.3%
Volumen 24h MX$3.09T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.302663 | MX$0.301918 | MX$0.309768 | MX$0.309447 | - | - |
May-10 2023 | MX$0.309495 | MX$0.301683 | MX$0.315836 | MX$0.304569 | MX$12,045 | - |
May-09 2023 | MX$0.304575 | MX$0.304181 | MX$0.311078 | MX$0.309684 | MX$11,358 | - |
May-08 2023 | MX$0.309683 | MX$0.300106 | MX$0.328377 | MX$0.327794 | MX$29,117 | - |
May-07 2023 | MX$0.327868 | MX$0.325071 | MX$0.337149 | MX$0.336186 | MX$19,451 | - |
May-06 2023 | MX$0.336192 | MX$0.331514 | MX$0.357676 | MX$0.340295 | MX$51,955 | - |
May-05 2023 | MX$0.340384 | MX$0.334545 | MX$0.407331 | MX$0.391585 | MX$169,335 | - |
May-04 2023 | MX$0.391596 | MX$0.376551 | MX$0.409951 | MX$0.40967 | MX$96,611 | - |
May-03 2023 | MX$0.409662 | MX$0.397946 | MX$0.430909 | MX$0.430848 | MX$55,242 | - |
May-02 2023 | MX$0.430816 | MX$0.397781 | MX$0.434698 | MX$0.402792 | MX$47,357 | - |
May-01 2023 | MX$0.402779 | MX$0.398831 | MX$0.426818 | MX$0.425737 | MX$10,585 | - |
Apr-30 2023 | MX$0.425792 | MX$0.425529 | MX$0.43748 | MX$0.434146 | MX$8,559 | - |
Apr-29 2023 | MX$0.434159 | MX$0.428972 | MX$0.437945 | MX$0.430526 | MX$3,312 | - |
Apr-28 2023 | MX$0.430527 | MX$0.418465 | MX$0.438958 | MX$0.43775 | MX$33,275 | - |
Apr-27 2023 | MX$0.437763 | MX$0.4307 | MX$0.443275 | MX$0.434362 | MX$6,248 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 357 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.