Cap Mercado €2.09T
-10.1%
Volumen 24h €193.54B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.016557 | €0.016516 | €0.016945 | €0.016928 | - | - |
May-10 2023 | €0.01693 | €0.016503 | €0.017277 | €0.016661 | €659 | - |
May-09 2023 | €0.016661 | €0.01664 | €0.017017 | €0.016941 | €621 | - |
May-08 2023 | €0.016941 | €0.016417 | €0.017963 | €0.017931 | €1,593 | - |
May-07 2023 | €0.017936 | €0.017783 | €0.018443 | €0.018391 | €1,064 | - |
May-06 2023 | €0.018391 | €0.018135 | €0.019566 | €0.018615 | €2,842 | - |
May-05 2023 | €0.01862 | €0.018301 | €0.022283 | €0.021421 | €9,263 | - |
May-04 2023 | €0.021422 | €0.020599 | €0.022426 | €0.02241 | €5,285 | - |
May-03 2023 | €0.02241 | €0.021769 | €0.023572 | €0.023569 | €3,022 | - |
May-02 2023 | €0.023567 | €0.02176 | €0.02378 | €0.022034 | €2,591 | - |
May-01 2023 | €0.022034 | €0.021818 | €0.023349 | €0.023289 | €579 | - |
Apr-30 2023 | €0.023292 | €0.023278 | €0.023932 | €0.023749 | €468 | - |
Apr-29 2023 | €0.02375 | €0.023466 | €0.023957 | €0.023551 | €181 | - |
Apr-28 2023 | €0.023551 | €0.022892 | €0.024013 | €0.023947 | €1,820 | - |
Apr-27 2023 | €0.023947 | €0.023561 | €0.024249 | €0.023761 | €342 | - |
Análisis de precios históricos y de mercado de Cosmic Champs (COSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.