Market Cap HK$21.49T 7.82%
Volume 24h HK$2.18T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.137768 HK$0.137429 HK$0.141002 HK$0.140856 - -
May-10 2023 HK$0.140878 HK$0.137322 HK$0.143764 HK$0.138635 HK$5,483 -
May-09 2023 HK$0.138638 HK$0.138459 HK$0.141598 HK$0.140964 HK$5,170 -
May-08 2023 HK$0.140963 HK$0.136604 HK$0.149472 HK$0.149207 HK$13,254 -
May-07 2023 HK$0.149241 HK$0.147968 HK$0.153465 HK$0.153027 HK$8,854 -
May-06 2023 HK$0.15303 HK$0.1509 HK$0.162809 HK$0.154897 HK$23,649 -
May-05 2023 HK$0.154938 HK$0.15228 HK$0.185411 HK$0.178244 HK$77,079 -
May-04 2023 HK$0.178249 HK$0.1714 HK$0.186604 HK$0.186476 HK$43,976 -
May-03 2023 HK$0.186472 HK$0.181139 HK$0.196144 HK$0.196116 HK$25,145 -
May-02 2023 HK$0.196101 HK$0.181064 HK$0.197868 HK$0.183345 HK$21,556 -
May-01 2023 HK$0.183339 HK$0.181542 HK$0.194281 HK$0.19379 HK$4,818 -
Apr-30 2023 HK$0.193814 HK$0.193695 HK$0.199135 HK$0.197617 HK$3,896 -
Apr-29 2023 HK$0.197623 HK$0.195262 HK$0.199346 HK$0.195969 HK$1,508 -
Apr-28 2023 HK$0.195969 HK$0.190479 HK$0.199808 HK$0.199257 HK$15,147 -
Apr-27 2023 HK$0.199264 HK$0.196048 HK$0.201772 HK$0.197716 HK$2,844 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.