Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Cosmic Champs COSG

Cosmic Champs (COSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.082849 RM0.082645 RM0.084794 RM0.084706 - -
May-10 2023 RM0.084719 RM0.082581 RM0.086455 RM0.083371 RM3,297 -
May-09 2023 RM0.083372 RM0.083265 RM0.085152 RM0.084771 RM3,109 -
May-08 2023 RM0.08477 RM0.082149 RM0.089888 RM0.089728 RM7,970 -
May-07 2023 RM0.089749 RM0.088983 RM0.092289 RM0.092025 RM5,324 -
May-06 2023 RM0.092027 RM0.090746 RM0.097908 RM0.09315 RM14,222 -
May-05 2023 RM0.093175 RM0.091576 RM0.1115 RM0.10719 RM46,353 -
May-04 2023 RM0.107193 RM0.103075 RM0.112217 RM0.11214 RM26,446 -
May-03 2023 RM0.112138 RM0.108931 RM0.117954 RM0.117938 RM15,122 -
May-02 2023 RM0.117929 RM0.108886 RM0.118992 RM0.110258 RM12,963 -
May-01 2023 RM0.110254 RM0.109173 RM0.116834 RM0.116539 RM2,897 -
Apr-30 2023 RM0.116554 RM0.116482 RM0.119753 RM0.11884 RM2,343 -
Apr-29 2023 RM0.118844 RM0.117424 RM0.11988 RM0.11785 RM907 -
Apr-28 2023 RM0.11785 RM0.114548 RM0.120158 RM0.119827 RM9,109 -
Apr-27 2023 RM0.119831 RM0.117897 RM0.121339 RM0.1189 RM1,710 -

Historical and market price analysis of Cosmic Champs (COSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.