Market Cap NZ$4.23T 3.4%
Volume 24h NZ$183.47B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 54 Seconds ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Mar-03 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Mar-02 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Mar-01 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Feb-28 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Feb-27 2023 NZ$0.065203 NZ$0.065203 NZ$0.065203 NZ$0.065203 - NZ$949,129
Feb-26 2023 NZ$0.065203 NZ$0.065203 NZ$0.065216 NZ$0.065216 - NZ$949,129
Feb-25 2023 NZ$0.065248 NZ$0.065172 NZ$0.065566 NZ$0.065566 NZ$286 NZ$949,784
Feb-24 2023 NZ$0.065566 NZ$0.065566 NZ$0.065566 NZ$0.065566 - NZ$954,424
Feb-23 2023 NZ$0.065566 NZ$0.065566 NZ$0.065566 NZ$0.065566 - NZ$954,424
Feb-22 2023 NZ$0.065566 NZ$0.065566 NZ$0.065566 NZ$0.065566 - NZ$954,424
Feb-21 2023 NZ$0.065566 NZ$0.065557 NZ$0.065566 NZ$0.065557 - NZ$954,424
Feb-20 2023 NZ$0.065555 NZ$0.065476 NZ$0.065742 NZ$0.065571 - NZ$954,251
Feb-19 2023 NZ$0.065571 NZ$0.065472 NZ$0.066089 NZ$0.066089 NZ$913 NZ$954,493
Feb-18 2023 NZ$0.066089 NZ$0.066089 NZ$0.066089 NZ$0.066089 - NZ$962,036

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.