Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Mar-03 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Mar-02 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Mar-01 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Feb-28 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Feb-27 2023 MX$0.665264 MX$0.665264 MX$0.665264 MX$0.665264 - MX$9,683,917
Feb-26 2023 MX$0.665264 MX$0.665264 MX$0.665398 MX$0.665398 - MX$9,683,917
Feb-25 2023 MX$0.665723 MX$0.664952 MX$0.668975 MX$0.668975 MX$2,913 MX$9,690,595
Feb-24 2023 MX$0.668975 MX$0.668975 MX$0.668975 MX$0.668975 - MX$9,737,940
Feb-23 2023 MX$0.668975 MX$0.668975 MX$0.668975 MX$0.668975 - MX$9,737,940
Feb-22 2023 MX$0.668975 MX$0.668975 MX$0.668975 MX$0.668975 - MX$9,737,940
Feb-21 2023 MX$0.668975 MX$0.668882 MX$0.668975 MX$0.668882 - MX$9,737,940
Feb-20 2023 MX$0.668854 MX$0.668049 MX$0.670769 MX$0.669023 - MX$9,736,172
Feb-19 2023 MX$0.669023 MX$0.668015 MX$0.674311 MX$0.674311 MX$9,315 MX$9,738,639
Feb-18 2023 MX$0.674311 MX$0.674311 MX$0.674311 MX$0.674311 - MX$9,815,601

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.