Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Mar-03 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Mar-02 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Mar-01 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Feb-28 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Feb-27 2023 zł0.15758 zł0.15758 zł0.15758 zł0.15758 - zł2,293,822
Feb-26 2023 zł0.15758 zł0.15758 zł0.157612 zł0.157612 - zł2,293,822
Feb-25 2023 zł0.157689 zł0.157506 zł0.158459 zł0.158459 zł690 zł2,295,404
Feb-24 2023 zł0.158459 zł0.158459 zł0.158459 zł0.158459 - zł2,306,619
Feb-23 2023 zł0.158459 zł0.158459 zł0.158459 zł0.158459 - zł2,306,619
Feb-22 2023 zł0.158459 zł0.158459 zł0.158459 zł0.158459 - zł2,306,619
Feb-21 2023 zł0.158459 zł0.158437 zł0.158459 zł0.158437 - zł2,306,619
Feb-20 2023 zł0.158431 zł0.15824 zł0.158884 zł0.158471 - zł2,306,200
Feb-19 2023 zł0.158471 zł0.158232 zł0.159723 zł0.159723 zł2,206 zł2,306,784
Feb-18 2023 zł0.159723 zł0.159723 zł0.159723 zł0.159723 - zł2,325,014

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.