Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Mar-03 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Mar-02 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Mar-01 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Feb-28 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Feb-27 2023 Tk4.2898 Tk4.2898 Tk4.2898 Tk4.2898 - Tk62,445,564
Feb-26 2023 Tk4.2898 Tk4.2898 Tk4.2907 Tk4.2907 - Tk62,445,564
Feb-25 2023 Tk4.2928 Tk4.2878 Tk4.3138 Tk4.3138 Tk18,784 Tk62,488,623
Feb-24 2023 Tk4.3138 Tk4.3138 Tk4.3138 Tk4.3138 - Tk62,793,925
Feb-23 2023 Tk4.3138 Tk4.3138 Tk4.3138 Tk4.3138 - Tk62,793,925
Feb-22 2023 Tk4.3138 Tk4.3138 Tk4.3138 Tk4.3138 - Tk62,793,925
Feb-21 2023 Tk4.3138 Tk4.3132 Tk4.3138 Tk4.3132 - Tk62,793,925
Feb-20 2023 Tk4.3130 Tk4.3078 Tk4.3253 Tk4.3141 - Tk62,782,523
Feb-19 2023 Tk4.3141 Tk4.3076 Tk4.3482 Tk4.3482 Tk60,067 Tk62,798,428
Feb-18 2023 Tk4.3482 Tk4.3482 Tk4.3482 Tk4.3482 - Tk63,294,712

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.