時価総額 Tk263.03T
-0.74%
ボリューム24h Tk13.81T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-04 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Mar-03 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Mar-02 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Mar-01 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Feb-28 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Feb-27 2023 | Tk4.3042 | Tk4.3042 | Tk4.3042 | Tk4.3042 | - | Tk62,655,019 |
Feb-26 2023 | Tk4.3042 | Tk4.3042 | Tk4.3051 | Tk4.3051 | - | Tk62,655,019 |
Feb-25 2023 | Tk4.3072 | Tk4.3022 | Tk4.3282 | Tk4.3282 | Tk18,847 | Tk62,698,224 |
Feb-24 2023 | Tk4.3282 | Tk4.3282 | Tk4.3282 | Tk4.3282 | - | Tk63,004,549 |
Feb-23 2023 | Tk4.3282 | Tk4.3282 | Tk4.3282 | Tk4.3282 | - | Tk63,004,549 |
Feb-22 2023 | Tk4.3282 | Tk4.3282 | Tk4.3282 | Tk4.3282 | - | Tk63,004,549 |
Feb-21 2023 | Tk4.3282 | Tk4.3276 | Tk4.3282 | Tk4.3276 | - | Tk63,004,549 |
Feb-20 2023 | Tk4.3274 | Tk4.3222 | Tk4.3398 | Tk4.3285 | - | Tk62,993,109 |
Feb-19 2023 | Tk4.3285 | Tk4.3220 | Tk4.3627 | Tk4.3627 | Tk60,269 | Tk63,009,067 |
Feb-18 2023 | Tk4.3627 | Tk4.3627 | Tk4.3627 | Tk4.3627 | - | Tk63,507,016 |
Cornichon(CORN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、03-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.