時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-04 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Mar-03 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Mar-02 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Mar-01 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Feb-28 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Feb-27 2023 | €0.036469 | €0.036469 | €0.036469 | €0.036469 | - | €530,874 |
Feb-26 2023 | €0.036469 | €0.036469 | €0.036477 | €0.036477 | - | €530,874 |
Feb-25 2023 | €0.036495 | €0.036452 | €0.036673 | €0.036673 | €160 | €531,240 |
Feb-24 2023 | €0.036673 | €0.036673 | €0.036673 | €0.036673 | - | €533,836 |
Feb-23 2023 | €0.036673 | €0.036673 | €0.036673 | €0.036673 | - | €533,836 |
Feb-22 2023 | €0.036673 | €0.036673 | €0.036673 | €0.036673 | - | €533,836 |
Feb-21 2023 | €0.036673 | €0.036668 | €0.036673 | €0.036668 | - | €533,836 |
Feb-20 2023 | €0.036666 | €0.036622 | €0.036771 | €0.036676 | - | €533,739 |
Feb-19 2023 | €0.036676 | €0.03662 | €0.036965 | €0.036965 | €511 | €533,874 |
Feb-18 2023 | €0.036965 | €0.036965 | €0.036965 | €0.036965 | - | €538,093 |
Cornichon(CORN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、03-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.