Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Mar-03 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Mar-02 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Mar-01 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Feb-28 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Feb-27 2023 | €0.036549 | €0.036549 | €0.036549 | €0.036549 | - | €532,027 |
Feb-26 2023 | €0.036549 | €0.036549 | €0.036556 | €0.036556 | - | €532,027 |
Feb-25 2023 | €0.036574 | €0.036531 | €0.036752 | €0.036752 | €160 | €532,393 |
Feb-24 2023 | €0.036752 | €0.036752 | €0.036752 | €0.036752 | - | €534,995 |
Feb-23 2023 | €0.036752 | €0.036752 | €0.036752 | €0.036752 | - | €534,995 |
Feb-22 2023 | €0.036752 | €0.036752 | €0.036752 | €0.036752 | - | €534,995 |
Feb-21 2023 | €0.036752 | €0.036747 | €0.036752 | €0.036747 | - | €534,995 |
Feb-20 2023 | €0.036746 | €0.036702 | €0.036851 | €0.036755 | - | €534,897 |
Feb-19 2023 | €0.036755 | €0.0367 | €0.037046 | €0.037046 | €512 | €535,033 |
Feb-18 2023 | €0.037046 | €0.037046 | €0.037046 | €0.037046 | - | €539,261 |
Análisis de precios históricos y de mercado de Cornichon (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.