Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Mar-03 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Mar-02 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Mar-01 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Feb-28 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Feb-27 2023 | £0.031316 | £0.031316 | £0.031316 | £0.031316 | - | £455,856 |
Feb-26 2023 | £0.031316 | £0.031316 | £0.031322 | £0.031322 | - | £455,856 |
Feb-25 2023 | £0.031337 | £0.031301 | £0.031491 | £0.031491 | £137 | £456,170 |
Feb-24 2023 | £0.031491 | £0.031491 | £0.031491 | £0.031491 | - | £458,399 |
Feb-23 2023 | £0.031491 | £0.031491 | £0.031491 | £0.031491 | - | £458,399 |
Feb-22 2023 | £0.031491 | £0.031491 | £0.031491 | £0.031491 | - | £458,399 |
Feb-21 2023 | £0.031491 | £0.031486 | £0.031491 | £0.031486 | - | £458,399 |
Feb-20 2023 | £0.031485 | £0.031447 | £0.031575 | £0.031493 | - | £458,316 |
Feb-19 2023 | £0.031493 | £0.031445 | £0.031742 | £0.031742 | £438 | £458,432 |
Feb-18 2023 | £0.031742 | £0.031742 | £0.031742 | £0.031742 | - | £462,055 |
Análisis de precios históricos y de mercado de Cornichon (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.