Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Mar-03 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Mar-02 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Mar-01 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Feb-28 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Feb-27 2023 | HK$0.306138 | HK$0.306138 | HK$0.306138 | HK$0.306138 | - | HK$4,456,306 |
Feb-26 2023 | HK$0.306138 | HK$0.306138 | HK$0.3062 | HK$0.3062 | - | HK$4,456,306 |
Feb-25 2023 | HK$0.306349 | HK$0.305995 | HK$0.307846 | HK$0.307846 | HK$1,340 | HK$4,459,378 |
Feb-24 2023 | HK$0.307846 | HK$0.307846 | HK$0.307846 | HK$0.307846 | - | HK$4,481,166 |
Feb-23 2023 | HK$0.307846 | HK$0.307846 | HK$0.307846 | HK$0.307846 | - | HK$4,481,166 |
Feb-22 2023 | HK$0.307846 | HK$0.307846 | HK$0.307846 | HK$0.307846 | - | HK$4,481,166 |
Feb-21 2023 | HK$0.307846 | HK$0.307803 | HK$0.307846 | HK$0.307803 | - | HK$4,481,166 |
Feb-20 2023 | HK$0.30779 | HK$0.30742 | HK$0.308671 | HK$0.307868 | - | HK$4,480,352 |
Feb-19 2023 | HK$0.307868 | HK$0.307404 | HK$0.310301 | HK$0.310301 | HK$4,287 | HK$4,481,487 |
Feb-18 2023 | HK$0.310301 | HK$0.310301 | HK$0.310301 | HK$0.310301 | - | HK$4,516,903 |
Análisis de precios históricos y de mercado de Cornichon (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.