Cap Mercado NZ$3.93T
1.84%
Volumen 24h NZ$239.04B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Mar-03 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Mar-02 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Mar-01 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Feb-28 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Feb-27 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | NZ$0.065604 | - | NZ$954,966 |
Feb-26 2023 | NZ$0.065604 | NZ$0.065604 | NZ$0.065617 | NZ$0.065617 | - | NZ$954,966 |
Feb-25 2023 | NZ$0.065649 | NZ$0.065573 | NZ$0.06597 | NZ$0.06597 | NZ$287 | NZ$955,625 |
Feb-24 2023 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | - | NZ$960,294 |
Feb-23 2023 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | - | NZ$960,294 |
Feb-22 2023 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | NZ$0.06597 | - | NZ$960,294 |
Feb-21 2023 | NZ$0.06597 | NZ$0.06596 | NZ$0.06597 | NZ$0.06596 | - | NZ$960,294 |
Feb-20 2023 | NZ$0.065958 | NZ$0.065878 | NZ$0.066147 | NZ$0.065974 | - | NZ$960,119 |
Feb-19 2023 | NZ$0.065974 | NZ$0.065875 | NZ$0.066496 | NZ$0.066496 | NZ$919 | NZ$960,363 |
Feb-18 2023 | NZ$0.066496 | NZ$0.066496 | NZ$0.066496 | NZ$0.066496 | - | NZ$967,952 |
Análisis de precios históricos y de mercado de Cornichon (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.