Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Mar-03 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Mar-02 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Mar-01 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Feb-28 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Feb-27 2023 | MX$0.665294 | MX$0.665294 | MX$0.665294 | MX$0.665294 | - | MX$9,684,351 |
Feb-26 2023 | MX$0.665294 | MX$0.665294 | MX$0.665428 | MX$0.665428 | - | MX$9,684,351 |
Feb-25 2023 | MX$0.665753 | MX$0.664982 | MX$0.669005 | MX$0.669005 | MX$2,913 | MX$9,691,029 |
Feb-24 2023 | MX$0.669005 | MX$0.669005 | MX$0.669005 | MX$0.669005 | - | MX$9,738,376 |
Feb-23 2023 | MX$0.669005 | MX$0.669005 | MX$0.669005 | MX$0.669005 | - | MX$9,738,376 |
Feb-22 2023 | MX$0.669005 | MX$0.669005 | MX$0.669005 | MX$0.669005 | - | MX$9,738,376 |
Feb-21 2023 | MX$0.669005 | MX$0.668912 | MX$0.669005 | MX$0.668912 | - | MX$9,738,376 |
Feb-20 2023 | MX$0.668884 | MX$0.668079 | MX$0.670799 | MX$0.669053 | - | MX$9,736,608 |
Feb-19 2023 | MX$0.669053 | MX$0.668045 | MX$0.674341 | MX$0.674341 | MX$9,316 | MX$9,739,075 |
Feb-18 2023 | MX$0.674341 | MX$0.674341 | MX$0.674341 | MX$0.674341 | - | MX$9,816,041 |
Análisis de precios históricos y de mercado de Cornichon (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 826 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.