時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-03 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-02 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-01 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-28 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-27 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-26 2023 | $0.039196 | $0.039196 | $0.039204 | $0.039204 | - | $570,569 |
Feb-25 2023 | $0.039223 | $0.039178 | $0.039415 | $0.039415 | $172 | $570,962 |
Feb-24 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-23 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-22 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-21 2023 | $0.039415 | $0.03941 | $0.039415 | $0.03941 | - | $573,752 |
Feb-20 2023 | $0.039408 | $0.03936 | $0.039521 | $0.039418 | - | $573,647 |
Feb-19 2023 | $0.039418 | $0.039358 | $0.039729 | $0.039729 | $549 | $573,793 |
Feb-18 2023 | $0.039729 | $0.039729 | $0.039729 | $0.039729 | - | $578,327 |