時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
Cornichon (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cornichon (CORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 826 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-03 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-02 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-01 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-28 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-27 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-26 2023 | $0.039196 | $0.039196 | $0.039204 | $0.039204 | - | $570,569 |
| Feb-25 2023 | $0.039223 | $0.039178 | $0.039415 | $0.039415 | $172 | $570,962 |
| Feb-24 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-23 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-22 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-21 2023 | $0.039415 | $0.03941 | $0.039415 | $0.03941 | - | $573,752 |
| Feb-20 2023 | $0.039408 | $0.03936 | $0.039521 | $0.039418 | - | $573,647 |
| Feb-19 2023 | $0.039418 | $0.039358 | $0.039729 | $0.039729 | $549 | $573,793 |
| Feb-18 2023 | $0.039729 | $0.039729 | $0.039729 | $0.039729 | - | $578,327 |