Cap Mercado $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Moedas 26.142 +24
Trocas 885
Última atualização 26 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-04 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Mar-03 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Mar-02 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Mar-01 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Feb-28 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Feb-27 2023 $0.039196 $0.039196 $0.039196 $0.039196 - $570,569
Feb-26 2023 $0.039196 $0.039196 $0.039204 $0.039204 - $570,569
Feb-25 2023 $0.039223 $0.039178 $0.039415 $0.039415 $172 $570,962
Feb-24 2023 $0.039415 $0.039415 $0.039415 $0.039415 - $573,752
Feb-23 2023 $0.039415 $0.039415 $0.039415 $0.039415 - $573,752
Feb-22 2023 $0.039415 $0.039415 $0.039415 $0.039415 - $573,752
Feb-21 2023 $0.039415 $0.03941 $0.039415 $0.03941 - $573,752
Feb-20 2023 $0.039408 $0.03936 $0.039521 $0.039418 - $573,647
Feb-19 2023 $0.039418 $0.039358 $0.039729 $0.039729 $549 $573,793
Feb-18 2023 $0.039729 $0.039729 $0.039729 $0.039729 - $578,327

Análise histórica e de mercado do preço de Cornichon (CORN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 826 dias, a partir do dia 23-12-2021.