Market Cap CHF2.30T 3.64%
Volume 24h CHF99.75B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Mar-03 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Mar-02 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Mar-01 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Feb-28 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Feb-27 2023 CHF0.035473 CHF0.035473 CHF0.035473 CHF0.035473 - CHF516,370
Feb-26 2023 CHF0.035473 CHF0.035473 CHF0.03548 CHF0.03548 - CHF516,370
Feb-25 2023 CHF0.035498 CHF0.035456 CHF0.035671 CHF0.035671 CHF155 CHF516,726
Feb-24 2023 CHF0.035671 CHF0.035671 CHF0.035671 CHF0.035671 - CHF519,251
Feb-23 2023 CHF0.035671 CHF0.035671 CHF0.035671 CHF0.035671 - CHF519,251
Feb-22 2023 CHF0.035671 CHF0.035671 CHF0.035671 CHF0.035671 - CHF519,251
Feb-21 2023 CHF0.035671 CHF0.035666 CHF0.035671 CHF0.035666 - CHF519,251
Feb-20 2023 CHF0.035664 CHF0.035622 CHF0.035767 CHF0.035673 - CHF519,157
Feb-19 2023 CHF0.035673 CHF0.03562 CHF0.035955 CHF0.035955 CHF497 CHF519,288
Feb-18 2023 CHF0.035955 CHF0.035955 CHF0.035955 CHF0.035955 - CHF523,392

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.