Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 31 Seconds ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Mar-03 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Mar-02 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Mar-01 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Feb-28 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Feb-27 2023 R0.725497 R0.725497 R0.725497 R0.725497 - R10,560,693
Feb-26 2023 R0.725497 R0.725497 R0.725643 R0.725643 - R10,560,693
Feb-25 2023 R0.725997 R0.725157 R0.729544 R0.729544 R3,177 R10,567,975
Feb-24 2023 R0.729544 R0.729544 R0.729544 R0.729544 - R10,619,607
Feb-23 2023 R0.729544 R0.729544 R0.729544 R0.729544 - R10,619,607
Feb-22 2023 R0.729544 R0.729544 R0.729544 R0.729544 - R10,619,607
Feb-21 2023 R0.729544 R0.729443 R0.729544 R0.729443 - R10,619,607
Feb-20 2023 R0.729412 R0.728534 R0.7315 R0.729596 - R10,617,679
Feb-19 2023 R0.729596 R0.728497 R0.735362 R0.735362 R10,159 R10,620,369
Feb-18 2023 R0.735362 R0.735362 R0.735362 R0.735362 - R10,704,299

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.