Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 4 Minutes ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Mar-03 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Mar-02 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Mar-01 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Feb-28 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Feb-27 2023 Bs.1.4292 Bs.1.4292 Bs.1.4292 Bs.1.4292 - Bs.20,805,119
Feb-26 2023 Bs.1.4292 Bs.1.4292 Bs.1.4295 Bs.1.4295 - Bs.20,805,119
Feb-25 2023 Bs.1.4302 Bs.1.4285 Bs.1.4372 Bs.1.4372 Bs.6,258 Bs.20,819,466
Feb-24 2023 Bs.1.4372 Bs.1.4372 Bs.1.4372 Bs.1.4372 - Bs.20,921,184
Feb-23 2023 Bs.1.4372 Bs.1.4372 Bs.1.4372 Bs.1.4372 - Bs.20,921,184
Feb-22 2023 Bs.1.4372 Bs.1.4372 Bs.1.4372 Bs.1.4372 - Bs.20,921,184
Feb-21 2023 Bs.1.4372 Bs.1.4370 Bs.1.4372 Bs.1.4370 - Bs.20,921,184
Feb-20 2023 Bs.1.4369 Bs.1.4352 Bs.1.4410 Bs.1.4373 - Bs.20,917,385
Feb-19 2023 Bs.1.4373 Bs.1.4351 Bs.1.4487 Bs.1.4487 Bs.20,013 Bs.20,922,684
Feb-18 2023 Bs.1.4487 Bs.1.4487 Bs.1.4487 Bs.1.4487 - Bs.21,088,032

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.