Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Mar-03 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Mar-02 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Mar-01 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Feb-28 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Feb-27 2023 CN¥0.283675 CN¥0.283675 CN¥0.283675 CN¥0.283675 - CN¥4,129,318
Feb-26 2023 CN¥0.283675 CN¥0.283675 CN¥0.283732 CN¥0.283732 - CN¥4,129,318
Feb-25 2023 CN¥0.283871 CN¥0.283542 CN¥0.285257 CN¥0.285257 CN¥1,242 CN¥4,132,166
Feb-24 2023 CN¥0.285257 CN¥0.285257 CN¥0.285257 CN¥0.285257 - CN¥4,152,355
Feb-23 2023 CN¥0.285257 CN¥0.285257 CN¥0.285257 CN¥0.285257 - CN¥4,152,355
Feb-22 2023 CN¥0.285257 CN¥0.285257 CN¥0.285257 CN¥0.285257 - CN¥4,152,355
Feb-21 2023 CN¥0.285257 CN¥0.285218 CN¥0.285257 CN¥0.285218 - CN¥4,152,355
Feb-20 2023 CN¥0.285206 CN¥0.284862 CN¥0.286022 CN¥0.285278 - CN¥4,151,601
Feb-19 2023 CN¥0.285278 CN¥0.284848 CN¥0.287532 CN¥0.287532 CN¥3,972 CN¥4,152,652
Feb-18 2023 CN¥0.287532 CN¥0.287532 CN¥0.287532 CN¥0.287532 - CN¥4,185,470

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.