Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cornichon CORN

Cornichon (CORN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Mar-03 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Mar-02 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Mar-01 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Feb-28 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Feb-27 2023 CA$0.053587 CA$0.053587 CA$0.053587 CA$0.053587 - CA$780,053
Feb-26 2023 CA$0.053587 CA$0.053587 CA$0.053598 CA$0.053598 - CA$780,053
Feb-25 2023 CA$0.053624 CA$0.053562 CA$0.053886 CA$0.053886 CA$235 CA$780,591
Feb-24 2023 CA$0.053886 CA$0.053886 CA$0.053886 CA$0.053886 - CA$784,404
Feb-23 2023 CA$0.053886 CA$0.053886 CA$0.053886 CA$0.053886 - CA$784,404
Feb-22 2023 CA$0.053886 CA$0.053886 CA$0.053886 CA$0.053886 - CA$784,404
Feb-21 2023 CA$0.053886 CA$0.053879 CA$0.053886 CA$0.053879 - CA$784,404
Feb-20 2023 CA$0.053877 CA$0.053812 CA$0.054031 CA$0.05389 - CA$784,262
Feb-19 2023 CA$0.05389 CA$0.053809 CA$0.054316 CA$0.054316 CA$750 CA$784,461
Feb-18 2023 CA$0.054316 CA$0.054316 CA$0.054316 CA$0.054316 - CA$790,660

Historical and market price analysis of Cornichon (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.