Market Cap Bs.86.78T -0.03%
Volume 24h Bs.2.77T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-16 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-15 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-14 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-13 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-12 2019 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 Bs.0.00320208 - -
Nov-11 2019 Bs.0.00320208 Bs.0.00317467 Bs.0.00331764 Bs.0.00330904 - -
Nov-10 2019 Bs.0.00330904 Bs.0.00321364 Bs.0.00332649 Bs.0.00321681 Bs.142 -
Nov-09 2019 Bs.0.00321715 Bs.0.00321083 Bs.0.00324711 Bs.0.00321539 Bs.2 -
Nov-08 2019 Bs.0.0032154 Bs.0.00320392 Bs.0.00338709 Bs.0.00338471 Bs.17 -
Nov-07 2019 Bs.0.00338599 Bs.0.0033611 Bs.0.00342504 Bs.0.0034075 Bs.115 -
Nov-06 2019 Bs.0.0034075 Bs.0.00340258 Bs.0.00344519 Bs.0.00341505 - -
Nov-05 2019 Bs.0.00341507 Bs.0.00337889 Bs.0.00686651 Bs.0.0034407 Bs.13 -
Nov-04 2019 Bs.0.0034407 Bs.0.0033533 Bs.0.010227 Bs.0.00336952 Bs.98 -
Nov-03 2019 Bs.0.00337342 Bs.0.00335229 Bs.0.013685 Bs.0.013635 Bs.618 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.