Market Cap HK$18.66T -1.06%
Volume 24h HK$994.23B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-16 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-15 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-14 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-13 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-12 2019 HK$0.00068498 HK$0.00068498 HK$0.00068498 HK$0.00068498 - -
Nov-11 2019 HK$0.00068498 HK$0.00067912 HK$0.0007097 HK$0.00070786 - -
Nov-10 2019 HK$0.00070786 HK$0.00068746 HK$0.0007116 HK$0.00068813 HK$30 -
Nov-09 2019 HK$0.00068821 HK$0.00068685 HK$0.00069462 HK$0.00068783 HK$1 -
Nov-08 2019 HK$0.00068783 HK$0.00068538 HK$0.00072456 HK$0.00072405 HK$4 -
Nov-07 2019 HK$0.00072432 HK$0.000719 HK$0.00073268 HK$0.00072893 HK$24 -
Nov-06 2019 HK$0.00072893 HK$0.00072787 HK$0.00073699 HK$0.00073054 - -
Nov-05 2019 HK$0.00073055 HK$0.00072281 HK$0.00146887 HK$0.00073603 HK$3 -
Nov-04 2019 HK$0.00073603 HK$0.00071733 HK$0.00218795 HK$0.0007208 HK$21 -
Nov-03 2019 HK$0.00072164 HK$0.00071712 HK$0.00292761 HK$0.00291688 HK$132 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81599 HKD.