Market Cap CN¥17.55T 1.27%
Volume 24h CN¥1.03T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 28 Seconds ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-16 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-15 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-14 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-13 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-12 2019 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 CN¥0.00063387 - -
Nov-11 2019 CN¥0.00063387 CN¥0.00062845 CN¥0.00065675 CN¥0.00065505 - -
Nov-10 2019 CN¥0.00065505 CN¥0.00063616 CN¥0.0006585 CN¥0.00063679 CN¥28 -
Nov-09 2019 CN¥0.00063686 CN¥0.0006356 CN¥0.00064279 CN¥0.00063651 CN¥0 -
Nov-08 2019 CN¥0.00063651 CN¥0.00063424 CN¥0.0006705 CN¥0.00067002 CN¥3 -
Nov-07 2019 CN¥0.00067028 CN¥0.00066535 CN¥0.00067801 CN¥0.00067454 CN¥23 -
Nov-06 2019 CN¥0.00067454 CN¥0.00067356 CN¥0.000682 CN¥0.00067603 - -
Nov-05 2019 CN¥0.00067604 CN¥0.00066887 CN¥0.00135927 CN¥0.00068111 CN¥3 -
Nov-04 2019 CN¥0.00068111 CN¥0.00066381 CN¥0.0020247 CN¥0.00066702 CN¥19 -
Nov-03 2019 CN¥0.00066779 CN¥0.00066361 CN¥0.00270917 CN¥0.00269924 CN¥122 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.