Market Cap CHF2.23T 3.06%
Volume 24h CHF113.36B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-16 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-15 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-14 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-13 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-12 2019 CHF0.00007949 CHF0.00007949 CHF0.00007949 CHF0.00007949 - -
Nov-11 2019 CHF0.00007949 CHF0.00007881 CHF0.00008236 CHF0.00008215 - -
Nov-10 2019 CHF0.00008215 CHF0.00007978 CHF0.00008258 CHF0.00007986 CHF4 -
Nov-09 2019 CHF0.00007986 CHF0.00007971 CHF0.00008061 CHF0.00007982 CHF0 -
Nov-08 2019 CHF0.00007982 CHF0.00007954 CHF0.00008408 CHF0.00008402 CHF0 -
Nov-07 2019 CHF0.00008406 CHF0.00008344 CHF0.00008503 CHF0.00008459 CHF3 -
Nov-06 2019 CHF0.00008459 CHF0.00008447 CHF0.00008553 CHF0.00008478 - -
Nov-05 2019 CHF0.00008478 CHF0.00008388 CHF0.00017046 CHF0.00008541 CHF0 -
Nov-04 2019 CHF0.00008541 CHF0.00008325 CHF0.00025392 CHF0.00008365 CHF2 -
Nov-03 2019 CHF0.00008374 CHF0.00008322 CHF0.00033976 CHF0.00033851 CHF15 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.