Market Cap Rp38,240.99T 0.47%
Volume 24h Rp1,163.58T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Seconds ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-16 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-15 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-14 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-13 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-12 2019 Rp1.4070 Rp1.4070 Rp1.4070 Rp1.4070 - -
Nov-11 2019 Rp1.4070 Rp1.3950 Rp1.4578 Rp1.4540 - -
Nov-10 2019 Rp1.4540 Rp1.4121 Rp1.4617 Rp1.4135 Rp62,205 -
Nov-09 2019 Rp1.4136 Rp1.4108 Rp1.4268 Rp1.4128 Rp1,083 -
Nov-08 2019 Rp1.4129 Rp1.4078 Rp1.4883 Rp1.4872 Rp7,358 -
Nov-07 2019 Rp1.4878 Rp1.4769 Rp1.5050 Rp1.4973 Rp50,322 -
Nov-06 2019 Rp1.4973 Rp1.4951 Rp1.5138 Rp1.5006 - -
Nov-05 2019 Rp1.5006 Rp1.4847 Rp3.0172 Rp1.5119 Rp5,768 -
Nov-04 2019 Rp1.5119 Rp1.4734 Rp4.4943 Rp1.4806 Rp43,274 -
Nov-03 2019 Rp1.4823 Rp1.4730 Rp6.013 Rp5.991 Rp271,582 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.