Market Cap CL$2,210.71T -3.8%
Volume 24h CL$118.33T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-16 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-15 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-14 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-13 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-12 2019 CL$0.081718 CL$0.081718 CL$0.081718 CL$0.081718 - -
Nov-11 2019 CL$0.081718 CL$0.081018 CL$0.084667 CL$0.084448 - -
Nov-10 2019 CL$0.084448 CL$0.082013 CL$0.084893 CL$0.082094 CL$3,613 -
Nov-09 2019 CL$0.082102 CL$0.081941 CL$0.082867 CL$0.082058 CL$63 -
Nov-08 2019 CL$0.082058 CL$0.081765 CL$0.086439 CL$0.086379 CL$427 -
Nov-07 2019 CL$0.086411 CL$0.085776 CL$0.087408 CL$0.08696 CL$2,923 -
Nov-06 2019 CL$0.08696 CL$0.086835 CL$0.087922 CL$0.087153 - -
Nov-05 2019 CL$0.087153 CL$0.08623 CL$0.175235 CL$0.087808 CL$335 -
Nov-04 2019 CL$0.087808 CL$0.085577 CL$0.261021 CL$0.085991 CL$2,513 -
Nov-03 2019 CL$0.086091 CL$0.085551 CL$0.349261 CL$0.347981 CL$15,773 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.