Market Cap CA$3.26T -2.78%
Volume 24h CA$137.33B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-16 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-15 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-14 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-13 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-12 2019 CA$0.00011985 CA$0.00011985 CA$0.00011985 CA$0.00011985 - -
Nov-11 2019 CA$0.00011985 CA$0.00011883 CA$0.00012418 CA$0.00012386 - -
Nov-10 2019 CA$0.00012386 CA$0.00012029 CA$0.00012451 CA$0.00012041 CA$5 -
Nov-09 2019 CA$0.00012042 CA$0.00012018 CA$0.00012154 CA$0.00012035 CA$0 -
Nov-08 2019 CA$0.00012035 CA$0.00011992 CA$0.00012678 CA$0.00012669 CA$1 -
Nov-07 2019 CA$0.00012674 CA$0.00012581 CA$0.0001282 CA$0.00012754 CA$4 -
Nov-06 2019 CA$0.00012754 CA$0.00012736 CA$0.00012895 CA$0.00012783 - -
Nov-05 2019 CA$0.00012783 CA$0.00012647 CA$0.00025702 CA$0.00012879 CA$0 -
Nov-04 2019 CA$0.00012879 CA$0.00012552 CA$0.00038285 CA$0.00012612 CA$4 -
Nov-03 2019 CA$0.00012627 CA$0.00012548 CA$0.00051227 CA$0.00051039 CA$23 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.