Market Cap NZ$3.94T -3.87%
Volume 24h NZ$209.45B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-16 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-15 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-14 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-13 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-12 2019 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 NZ$0.00014559 - -
Nov-11 2019 NZ$0.00014559 NZ$0.00014434 NZ$0.00015084 NZ$0.00015045 - -
Nov-10 2019 NZ$0.00015045 NZ$0.00014611 NZ$0.00015124 NZ$0.00014626 NZ$6 -
Nov-09 2019 NZ$0.00014627 NZ$0.00014599 NZ$0.00014763 NZ$0.00014619 NZ$0 -
Nov-08 2019 NZ$0.00014619 NZ$0.00014567 NZ$0.000154 NZ$0.00015389 NZ$1 -
Nov-07 2019 NZ$0.00015395 NZ$0.00015282 NZ$0.00015573 NZ$0.00015493 NZ$5 -
Nov-06 2019 NZ$0.00015493 NZ$0.0001547 NZ$0.00015664 NZ$0.00015527 - -
Nov-05 2019 NZ$0.00015527 NZ$0.00015363 NZ$0.0003122 NZ$0.00015644 NZ$1 -
Nov-04 2019 NZ$0.00015644 NZ$0.00015246 NZ$0.00046504 NZ$0.0001532 NZ$4 -
Nov-03 2019 NZ$0.00015338 NZ$0.00015242 NZ$0.00062225 NZ$0.00061997 NZ$28 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.