Market Cap AU$3.58T -2.81%
Volume 24h AU$229.69B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 9 Seconds ago
Concierge Coin CCC

Concierge Coin (CCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-16 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-15 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-14 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-13 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-12 2019 AU$0.00013225 AU$0.00013225 AU$0.00013225 AU$0.00013225 - -
Nov-11 2019 AU$0.00013225 AU$0.00013112 AU$0.00013702 AU$0.00013667 - -
Nov-10 2019 AU$0.00013667 AU$0.00013273 AU$0.00013739 AU$0.00013286 AU$6 -
Nov-09 2019 AU$0.00013287 AU$0.00013261 AU$0.00013411 AU$0.0001328 AU$0 -
Nov-08 2019 AU$0.0001328 AU$0.00013232 AU$0.00013989 AU$0.00013979 AU$1 -
Nov-07 2019 AU$0.00013984 AU$0.00013882 AU$0.00014146 AU$0.00014073 AU$5 -
Nov-06 2019 AU$0.00014073 AU$0.00014053 AU$0.00014229 AU$0.00014105 - -
Nov-05 2019 AU$0.00014105 AU$0.00013955 AU$0.0002836 AU$0.0001421 AU$1 -
Nov-04 2019 AU$0.0001421 AU$0.00013849 AU$0.00042243 AU$0.00013916 AU$4 -
Nov-03 2019 AU$0.00013933 AU$0.00013845 AU$0.00056524 AU$0.00056317 AU$26 -

Historical and market price analysis of Concierge Coin (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50907 AUD.