Cap Mercado Bs.91.18T
2.42%
Volumen 24h Bs.3.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-17 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-16 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-15 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-14 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-13 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-12 2019 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | Bs.0.0031881 | - | - |
Nov-11 2019 | Bs.0.0031881 | Bs.0.00316081 | Bs.0.00330316 | Bs.0.0032946 | - | - |
Nov-10 2019 | Bs.0.0032946 | Bs.0.00319962 | Bs.0.00331196 | Bs.0.00320276 | Bs.141 | - |
Nov-09 2019 | Bs.0.0032031 | Bs.0.00319681 | Bs.0.00323293 | Bs.0.00320136 | Bs.2 | - |
Nov-08 2019 | Bs.0.00320137 | Bs.0.00318994 | Bs.0.0033723 | Bs.0.00336993 | Bs.17 | - |
Nov-07 2019 | Bs.0.00337121 | Bs.0.00334643 | Bs.0.00341009 | Bs.0.00339262 | Bs.114 | - |
Nov-06 2019 | Bs.0.00339262 | Bs.0.00338773 | Bs.0.00343015 | Bs.0.00340015 | - | - |
Nov-05 2019 | Bs.0.00340016 | Bs.0.00336414 | Bs.0.00683653 | Bs.0.00342568 | Bs.13 | - |
Nov-04 2019 | Bs.0.00342568 | Bs.0.00333866 | Bs.0.010183 | Bs.0.00335481 | Bs.98 | - |
Nov-03 2019 | Bs.0.00335869 | Bs.0.00333766 | Bs.0.013625 | Bs.0.013575 | Bs.615 | - |
Análisis de precios históricos y de mercado de Concierge Coin (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 425 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.