Cap Mercado Tk269.64T
-1.44%
Volumen 24h Tk11.45T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-17 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-16 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-15 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-14 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-13 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-12 2019 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | Tk0.00964225 | - | - |
Nov-11 2019 | Tk0.00964225 | Tk0.0095597 | Tk0.00999023 | Tk0.00996432 | - | - |
Nov-10 2019 | Tk0.00996432 | Tk0.00967706 | Tk0.010016 | Tk0.00968658 | Tk426 | - |
Nov-09 2019 | Tk0.00968762 | Tk0.00966858 | Tk0.00977783 | Tk0.00968233 | Tk7 | - |
Nov-08 2019 | Tk0.00968236 | Tk0.00964779 | Tk0.010199 | Tk0.010192 | Tk50 | - |
Nov-07 2019 | Tk0.010196 | Tk0.010121 | Tk0.010313 | Tk0.01026 | Tk345 | - |
Nov-06 2019 | Tk0.01026 | Tk0.010246 | Tk0.010374 | Tk0.010283 | - | - |
Nov-05 2019 | Tk0.010283 | Tk0.010174 | Tk0.020676 | Tk0.01036 | Tk40 | - |
Nov-04 2019 | Tk0.01036 | Tk0.010097 | Tk0.030798 | Tk0.010146 | Tk297 | - |
Nov-03 2019 | Tk0.010158 | Tk0.010094 | Tk0.04121 | Tk0.041059 | Tk1,861 | - |
Análisis de precios históricos y de mercado de Concierge Coin (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 425 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.