Cap Mercado ¥395.13T
2.14%
Volumen 24h ¥16.78T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-17 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-16 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-15 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-14 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-13 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-12 2019 | ¥0.013855 | ¥0.013855 | ¥0.013855 | ¥0.013855 | - | - |
Nov-11 2019 | ¥0.013855 | ¥0.013736 | ¥0.014355 | ¥0.014318 | - | - |
Nov-10 2019 | ¥0.014318 | ¥0.013905 | ¥0.014393 | ¥0.013919 | ¥613 | - |
Nov-09 2019 | ¥0.01392 | ¥0.013893 | ¥0.01405 | ¥0.013912 | ¥11 | - |
Nov-08 2019 | ¥0.013912 | ¥0.013863 | ¥0.014655 | ¥0.014645 | ¥72 | - |
Nov-07 2019 | ¥0.014651 | ¥0.014543 | ¥0.01482 | ¥0.014744 | ¥496 | - |
Nov-06 2019 | ¥0.014744 | ¥0.014722 | ¥0.014907 | ¥0.014776 | - | - |
Nov-05 2019 | ¥0.014776 | ¥0.01462 | ¥0.029711 | ¥0.014887 | ¥57 | - |
Nov-04 2019 | ¥0.014887 | ¥0.014509 | ¥0.044256 | ¥0.014579 | ¥426 | - |
Nov-03 2019 | ¥0.014596 | ¥0.014505 | ¥0.059217 | ¥0.059 | ¥2,674 | - |
Análisis de precios históricos y de mercado de Concierge Coin (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 425 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.