Cap Mercado MX$42.94T
2.11%
Volumen 24h MX$1.81T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-16 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-15 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-14 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-13 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-12 2019 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | MX$0.00150389 | - | - |
Nov-11 2019 | MX$0.00150389 | MX$0.00149102 | MX$0.00155817 | MX$0.00155413 | - | - |
Nov-10 2019 | MX$0.00155413 | MX$0.00150933 | MX$0.00156232 | MX$0.00151081 | MX$66 | - |
Nov-09 2019 | MX$0.00151097 | MX$0.001508 | MX$0.00152504 | MX$0.00151015 | MX$1 | - |
Nov-08 2019 | MX$0.00151015 | MX$0.00150476 | MX$0.00159078 | MX$0.00158967 | MX$8 | - |
Nov-07 2019 | MX$0.00159027 | MX$0.00157858 | MX$0.00160861 | MX$0.00160037 | MX$54 | - |
Nov-06 2019 | MX$0.00160037 | MX$0.00159806 | MX$0.00161807 | MX$0.00160392 | - | - |
Nov-05 2019 | MX$0.00160393 | MX$0.00158693 | MX$0.00322494 | MX$0.00161597 | MX$6 | - |
Nov-04 2019 | MX$0.00161597 | MX$0.00157492 | MX$0.00480368 | MX$0.00158253 | MX$46 | - |
Nov-03 2019 | MX$0.00158437 | MX$0.00157444 | MX$0.00642762 | MX$0.00640405 | MX$290 | - |
Análisis de precios históricos y de mercado de Concierge Coin (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 425 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.