Market Cap R41.42T 0.18%
Volume 24h R2.18T -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.016955 R0.016955 R0.01758 R0.017481 R4,501 -
Jul-10 2024 R0.017423 R0.017268 R0.017897 R0.017341 R3,288 -
Jul-09 2024 R0.017465 R0.017072 R0.017614 R0.017206 R4,436 -
Jul-08 2024 R0.017364 R0.01632 R0.017466 R0.016586 R8,706 -
Jul-07 2024 R0.016748 R0.016748 R0.017499 R0.017481 R5,514 -
Jul-06 2024 R0.017576 R0.016614 R0.017576 R0.016714 R4,528 -
Jul-05 2024 R0.016859 R0.015663 R0.01686 R0.016196 R9,746 -
Jul-04 2024 R0.016575 R0.016575 R0.017673 R0.017673 R5,959 -
Jul-03 2024 R0.017574 R0.01747 R0.01879 R0.01879 R3,418 -
Jul-02 2024 R0.01879 R0.018086 R0.01879 R0.018086 R3,040 -
Jul-01 2024 R0.018086 R0.01777 R0.018241 R0.01777 R2,030 -
Jun-30 2024 R0.01777 R0.017304 R0.01777 R0.017449 R1,794 -
Jun-29 2024 R0.017452 R0.017452 R0.017602 R0.017465 R881 -
Jun-28 2024 R0.017428 R0.017427 R0.01808 R0.01808 R3,437 -
Jun-27 2024 R0.018079 R0.017097 R0.018079 R0.01717 R5,322 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99672 ZAR.