Market Cap zł8.98T 0.18%
Volume 24h zł472.37B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00367663 zł0.00367663 zł0.00381204 zł0.00379069 zł976 -
Jul-10 2024 zł0.00377806 zł0.00374448 zł0.00388078 zł0.00376037 zł713 -
Jul-09 2024 zł0.0037871 zł0.00370187 zł0.00381946 zł0.00373097 zł962 -
Jul-08 2024 zł0.00376536 zł0.00353891 zł0.00378736 zł0.0035965 zł1,888 -
Jul-07 2024 zł0.00363172 zł0.00363172 zł0.00379461 zł0.00379055 zł1,196 -
Jul-06 2024 zł0.00381116 zł0.00360274 zł0.00381116 zł0.00362439 zł982 -
Jul-05 2024 zł0.00365585 zł0.00339641 zł0.00365609 zł0.00351193 zł2,113 -
Jul-04 2024 zł0.00359418 zł0.00359418 zł0.00383218 zł0.00383218 zł1,292 -
Jul-03 2024 zł0.0038107 zł0.00378826 zł0.00407441 zł0.00407441 zł741 -
Jul-02 2024 zł0.00407441 zł0.00392192 zł0.00407441 zł0.00392192 zł659 -
Jul-01 2024 zł0.00392192 zł0.0038534 zł0.00395534 zł0.0038534 zł440 -
Jun-30 2024 zł0.0038534 zł0.00375221 zł0.0038534 zł0.00378373 zł389 -
Jun-29 2024 zł0.00378428 zł0.00378428 zł0.0038168 zł0.00378721 zł191 -
Jun-28 2024 zł0.00377904 zł0.00377895 zł0.00392059 zł0.00392059 zł745 -
Jun-27 2024 zł0.0039204 zł0.00370728 zł0.0039204 zł0.00372319 zł1,154 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90236 PLN.