Market Cap HK$21.40T -0.97%
Volume 24h HK$1.62T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 15 Seconds ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2021 HK$0.018965 HK$0.01895 HK$0.018979 HK$0.018955 - -
Dec-25 2021 HK$0.018952 HK$0.018917 HK$0.018986 HK$0.018956 - -
Dec-24 2021 HK$0.018963 HK$0.018917 HK$0.019627 HK$0.019577 - -
Dec-23 2021 HK$0.019578 HK$0.019002 HK$0.019677 HK$0.01921 - -
Dec-22 2021 HK$0.019205 HK$0.019063 HK$0.019476 HK$0.01909 - -
Dec-21 2021 HK$0.019087 HK$0.018796 HK$0.019232 HK$0.018926 - -
Dec-20 2021 HK$0.018918 HK$0.018464 HK$0.019202 HK$0.019116 - -
Dec-19 2021 HK$0.019118 HK$0.018957 HK$0.019435 HK$0.018964 - -
Dec-18 2021 HK$0.018966 HK$0.018915 HK$0.018989 HK$0.018953 HK$32 -
Dec-17 2021 HK$0.018972 HK$0.018915 HK$0.019412 HK$0.019246 HK$32 -
Dec-16 2021 HK$0.019248 HK$0.019237 HK$0.019584 HK$0.019496 HK$210 -
Dec-15 2021 HK$0.019486 HK$0.018898 HK$0.019708 HK$0.01953 HK$213 -
Dec-14 2021 HK$0.019261 HK$0.019213 HK$0.019701 HK$0.01945 HK$3,845 -
Dec-13 2021 HK$0.019448 HK$0.019448 HK$0.044962 HK$0.044857 HK$3,886 -
Dec-12 2021 HK$0.044888 HK$0.044438 HK$0.044987 HK$0.044595 HK$230 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.