Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2021 | HK$0.018987 | HK$0.018971 | HK$0.019 | HK$0.018977 | - | - |
Dec-25 2021 | HK$0.018973 | HK$0.018938 | HK$0.019008 | HK$0.018978 | - | - |
Dec-24 2021 | HK$0.018984 | HK$0.018938 | HK$0.019649 | HK$0.0196 | - | - |
Dec-23 2021 | HK$0.019601 | HK$0.019023 | HK$0.019699 | HK$0.019232 | - | - |
Dec-22 2021 | HK$0.019227 | HK$0.019084 | HK$0.019499 | HK$0.019112 | - | - |
Dec-21 2021 | HK$0.019109 | HK$0.018817 | HK$0.019254 | HK$0.018948 | - | - |
Dec-20 2021 | HK$0.018939 | HK$0.018485 | HK$0.019224 | HK$0.019138 | - | - |
Dec-19 2021 | HK$0.01914 | HK$0.018978 | HK$0.019458 | HK$0.018986 | - | - |
Dec-18 2021 | HK$0.018988 | HK$0.018936 | HK$0.019011 | HK$0.018974 | HK$32 | - |
Dec-17 2021 | HK$0.018993 | HK$0.018936 | HK$0.019434 | HK$0.019268 | HK$32 | - |
Dec-16 2021 | HK$0.01927 | HK$0.019259 | HK$0.019606 | HK$0.019518 | HK$210 | - |
Dec-15 2021 | HK$0.019509 | HK$0.01892 | HK$0.019731 | HK$0.019553 | HK$213 | - |
Dec-14 2021 | HK$0.019283 | HK$0.019235 | HK$0.019724 | HK$0.019472 | HK$3,849 | - |
Dec-13 2021 | HK$0.01947 | HK$0.01947 | HK$0.045014 | HK$0.044908 | HK$3,890 | - |
Dec-12 2021 | HK$0.044939 | HK$0.044488 | HK$0.045039 | HK$0.044646 | HK$231 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 263 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.