Cap Mercado R$12.04T
2.92%
Volumen 24h R$732.38B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-26 2021 | R$0.012417 | R$0.012407 | R$0.012426 | R$0.012411 | - | - |
Dec-25 2021 | R$0.012409 | R$0.012386 | R$0.012431 | R$0.012412 | - | - |
Dec-24 2021 | R$0.012416 | R$0.012386 | R$0.012851 | R$0.012818 | - | - |
Dec-23 2021 | R$0.012819 | R$0.012441 | R$0.012883 | R$0.012578 | - | - |
Dec-22 2021 | R$0.012575 | R$0.012481 | R$0.012752 | R$0.012499 | - | - |
Dec-21 2021 | R$0.012497 | R$0.012307 | R$0.012592 | R$0.012392 | - | - |
Dec-20 2021 | R$0.012386 | R$0.012089 | R$0.012572 | R$0.012516 | - | - |
Dec-19 2021 | R$0.012517 | R$0.012412 | R$0.012725 | R$0.012417 | - | - |
Dec-18 2021 | R$0.012418 | R$0.012384 | R$0.012433 | R$0.012409 | R$21 | - |
Dec-17 2021 | R$0.012422 | R$0.012384 | R$0.01271 | R$0.012601 | R$21 | - |
Dec-16 2021 | R$0.012603 | R$0.012595 | R$0.012823 | R$0.012765 | R$137 | - |
Dec-15 2021 | R$0.012759 | R$0.012374 | R$0.012904 | R$0.012788 | R$139 | - |
Dec-14 2021 | R$0.012611 | R$0.01258 | R$0.012899 | R$0.012735 | R$2,517 | - |
Dec-13 2021 | R$0.012733 | R$0.012733 | R$0.029439 | R$0.029371 | R$2,544 | - |
Dec-12 2021 | R$0.029391 | R$0.029096 | R$0.029456 | R$0.029199 | R$151 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.