Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2021 | £0.00193479 | £0.00193322 | £0.00193618 | £0.0019338 | - | - |
Dec-25 2021 | £0.00193346 | £0.00192988 | £0.00193699 | £0.00193391 | - | - |
Dec-24 2021 | £0.00193456 | £0.00192987 | £0.00200232 | £0.00199726 | - | - |
Dec-23 2021 | £0.00199738 | £0.00193855 | £0.00200739 | £0.00195978 | - | - |
Dec-22 2021 | £0.0019593 | £0.00194476 | £0.00198698 | £0.00194753 | - | - |
Dec-21 2021 | £0.00194723 | £0.00191756 | £0.00196201 | £0.00193086 | - | - |
Dec-20 2021 | £0.00192999 | £0.00188364 | £0.00195897 | £0.00195018 | - | - |
Dec-19 2021 | £0.00195038 | £0.00193394 | £0.00198279 | £0.00193472 | - | - |
Dec-18 2021 | £0.0019349 | £0.00192967 | £0.0019373 | £0.00193354 | £3 | - |
Dec-17 2021 | £0.00193549 | £0.00192965 | £0.00198039 | £0.00196346 | £3 | - |
Dec-16 2021 | £0.00196369 | £0.00196251 | £0.00199796 | £0.00198897 | £21 | - |
Dec-15 2021 | £0.00198799 | £0.00192801 | £0.00201062 | £0.00199248 | £22 | - |
Dec-14 2021 | £0.00196502 | £0.00196013 | £0.0020099 | £0.00198423 | £392 | - |
Dec-13 2021 | £0.00198405 | £0.00198405 | £0.00458697 | £0.00457625 | £396 | - |
Dec-12 2021 | £0.00457942 | £0.00453345 | £0.00458952 | £0.00454953 | £24 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.