Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2021 | MX$0.041139 | MX$0.041105 | MX$0.041168 | MX$0.041118 | - | - |
Dec-25 2021 | MX$0.04111 | MX$0.041034 | MX$0.041185 | MX$0.04112 | - | - |
Dec-24 2021 | MX$0.041134 | MX$0.041034 | MX$0.042574 | MX$0.042467 | - | - |
Dec-23 2021 | MX$0.04247 | MX$0.041219 | MX$0.042682 | MX$0.04167 | - | - |
Dec-22 2021 | MX$0.04166 | MX$0.041351 | MX$0.042248 | MX$0.04141 | - | - |
Dec-21 2021 | MX$0.041403 | MX$0.040772 | MX$0.041717 | MX$0.041055 | - | - |
Dec-20 2021 | MX$0.041036 | MX$0.040051 | MX$0.041653 | MX$0.041466 | - | - |
Dec-19 2021 | MX$0.04147 | MX$0.041121 | MX$0.042159 | MX$0.041137 | - | - |
Dec-18 2021 | MX$0.041141 | MX$0.04103 | MX$0.041192 | MX$0.041112 | MX$70 | - |
Dec-17 2021 | MX$0.041153 | MX$0.041029 | MX$0.042108 | MX$0.041748 | MX$70 | - |
Dec-16 2021 | MX$0.041753 | MX$0.041728 | MX$0.042482 | MX$0.042291 | MX$455 | - |
Dec-15 2021 | MX$0.04227 | MX$0.040994 | MX$0.042751 | MX$0.042365 | MX$461 | - |
Dec-14 2021 | MX$0.041781 | MX$0.041678 | MX$0.042736 | MX$0.04219 | MX$8,340 | - |
Dec-13 2021 | MX$0.042186 | MX$0.042186 | MX$0.097531 | MX$0.097303 | MX$8,428 | - |
Dec-12 2021 | MX$0.097371 | MX$0.096393 | MX$0.097586 | MX$0.096735 | MX$500 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 263 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.