Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2021 | €0.00226632 | €0.00226448 | €0.00226795 | €0.00226516 | - | - |
Dec-25 2021 | €0.00226476 | €0.00226057 | €0.00226889 | €0.00226529 | - | - |
Dec-24 2021 | €0.00226606 | €0.00226056 | €0.00234542 | €0.0023395 | - | - |
Dec-23 2021 | €0.00233964 | €0.00227072 | €0.00235137 | €0.00229559 | - | - |
Dec-22 2021 | €0.00229503 | €0.002278 | €0.00232745 | €0.00228125 | - | - |
Dec-21 2021 | €0.00228089 | €0.00224614 | €0.0022982 | €0.00226172 | - | - |
Dec-20 2021 | €0.00226069 | €0.00220641 | €0.00229464 | €0.00228435 | - | - |
Dec-19 2021 | €0.00228459 | €0.00226532 | €0.00232255 | €0.00226624 | - | - |
Dec-18 2021 | €0.00226646 | €0.00226032 | €0.00226926 | €0.00226485 | €4 | - |
Dec-17 2021 | €0.00226714 | €0.0022603 | €0.00231974 | €0.00229991 | €4 | - |
Dec-16 2021 | €0.00230017 | €0.00229879 | €0.00234031 | €0.00232978 | €25 | - |
Dec-15 2021 | €0.00232864 | €0.00225837 | €0.00235515 | €0.0023339 | €25 | - |
Dec-14 2021 | €0.00230174 | €0.00229601 | €0.0023543 | €0.00232423 | €459 | - |
Dec-13 2021 | €0.00232402 | €0.00232402 | €0.00537296 | €0.0053604 | €464 | - |
Dec-12 2021 | €0.00536411 | €0.00531027 | €0.00537595 | €0.0053291 | €28 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 263 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.