Market Cap RM12.89T 2.39%
Volume 24h RM1.24T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2021 RM0.011379 RM0.011369 RM0.011387 RM0.011373 - -
Dec-25 2021 RM0.011371 RM0.01135 RM0.011391 RM0.011373 - -
Dec-24 2021 RM0.011377 RM0.01135 RM0.011776 RM0.011746 - -
Dec-23 2021 RM0.011747 RM0.011401 RM0.011806 RM0.011525 - -
Dec-22 2021 RM0.011523 RM0.011437 RM0.011685 RM0.011453 - -
Dec-21 2021 RM0.011452 RM0.011277 RM0.011539 RM0.011355 - -
Dec-20 2021 RM0.01135 RM0.011078 RM0.011521 RM0.011469 - -
Dec-19 2021 RM0.01147 RM0.011373 RM0.011661 RM0.011378 - -
Dec-18 2021 RM0.011379 RM0.011348 RM0.011393 RM0.011371 RM19 -
Dec-17 2021 RM0.011383 RM0.011348 RM0.011647 RM0.011547 RM19 -
Dec-16 2021 RM0.011548 RM0.011542 RM0.01175 RM0.011697 RM126 -
Dec-15 2021 RM0.011691 RM0.011339 RM0.011824 RM0.011718 RM128 -
Dec-14 2021 RM0.011556 RM0.011528 RM0.01182 RM0.011669 RM2,307 -
Dec-13 2021 RM0.011668 RM0.011668 RM0.026977 RM0.026914 RM2,331 -
Dec-12 2021 RM0.026932 RM0.026662 RM0.026992 RM0.026756 RM138 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.