Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2021 AR$2.1603 AR$2.1585 AR$2.1618 AR$2.1592 - -
Dec-25 2021 AR$2.1588 AR$2.1548 AR$2.1627 AR$2.1593 - -
Dec-24 2021 AR$2.1600 AR$2.1548 AR$2.2357 AR$2.2300 - -
Dec-23 2021 AR$2.2302 AR$2.1645 AR$2.2413 AR$2.1882 - -
Dec-22 2021 AR$2.1876 AR$2.1714 AR$2.2185 AR$2.1745 - -
Dec-21 2021 AR$2.1742 AR$2.1410 AR$2.1907 AR$2.1559 - -
Dec-20 2021 AR$2.1549 AR$2.1032 AR$2.1873 AR$2.1775 - -
Dec-19 2021 AR$2.1777 AR$2.1593 AR$2.2139 AR$2.1602 - -
Dec-18 2021 AR$2.1604 AR$2.1546 AR$2.1631 AR$2.1589 AR$3,655 -
Dec-17 2021 AR$2.1611 AR$2.1545 AR$2.2112 AR$2.1923 AR$3,655 -
Dec-16 2021 AR$2.1925 AR$2.1912 AR$2.2308 AR$2.2208 AR$23,912 -
Dec-15 2021 AR$2.2197 AR$2.1527 AR$2.2450 AR$2.2247 AR$24,215 -
Dec-14 2021 AR$2.1940 AR$2.1886 AR$2.2441 AR$2.2155 AR$437,965 -
Dec-13 2021 AR$2.2153 AR$2.2153 AR$5.121 AR$5.109 AR$442,598 -
Dec-12 2021 AR$5.113 AR$5.061 AR$5.124 AR$5.079 AR$26,251 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 263 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.