Market Cap R49.91T -0.59%
Volume 24h R3.63T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2021 R0.044313 R0.044277 R0.044344 R0.04429 - -
Dec-25 2021 R0.044282 R0.0442 R0.044363 R0.044292 - -
Dec-24 2021 R0.044307 R0.0442 R0.045859 R0.045743 - -
Dec-23 2021 R0.045746 R0.044399 R0.045976 R0.044885 - -
Dec-22 2021 R0.044874 R0.044541 R0.045508 R0.044604 - -
Dec-21 2021 R0.044598 R0.043918 R0.044936 R0.044223 - -
Dec-20 2021 R0.044203 R0.043141 R0.044866 R0.044665 - -
Dec-19 2021 R0.04467 R0.044293 R0.045412 R0.044311 - -
Dec-18 2021 R0.044315 R0.044195 R0.04437 R0.044284 R75 -
Dec-17 2021 R0.044329 R0.044195 R0.045357 R0.044969 R75 -
Dec-16 2021 R0.044974 R0.044948 R0.045759 R0.045553 R490 -
Dec-15 2021 R0.045531 R0.044157 R0.046049 R0.045634 R497 -
Dec-14 2021 R0.045005 R0.044893 R0.046033 R0.045445 R8,984 -
Dec-13 2021 R0.045441 R0.045441 R0.105056 R0.104811 R9,079 -
Dec-12 2021 R0.104883 R0.10383 R0.105115 R0.104199 R538 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.