Market Cap zł10.77T 7.39%
Volume 24h zł1.28T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 6 Seconds ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2021 zł0.00951259 zł0.00950487 zł0.00951941 zł0.00950773 - -
Dec-25 2021 zł0.00950603 zł0.00948843 zł0.00952339 zł0.00950825 - -
Dec-24 2021 zł0.00951148 zł0.00948842 zł0.00984459 zł0.00981973 - -
Dec-23 2021 zł0.00982034 zł0.00953106 zł0.00986956 zł0.00963544 - -
Dec-22 2021 zł0.0096331 zł0.00956163 zł0.00976917 zł0.00957523 - -
Dec-21 2021 zł0.00957375 zł0.00942787 zł0.0096464 zł0.00949329 - -
Dec-20 2021 zł0.00948897 zł0.00926113 zł0.00963145 zł0.00958825 - -
Dec-19 2021 zł0.00958926 zł0.0095084 zł0.00974858 zł0.00951226 - -
Dec-18 2021 zł0.00951315 zł0.0094874 zł0.00952491 zł0.00950643 zł16 -
Dec-17 2021 zł0.00951602 zł0.00948732 zł0.00973679 zł0.00965356 zł16 -
Dec-16 2021 zł0.00965467 zł0.00964889 zł0.00982315 zł0.00977895 zł105 -
Dec-15 2021 zł0.00977414 zł0.00947923 zł0.00988543 zł0.00979625 zł107 -
Dec-14 2021 zł0.00966124 zł0.0096372 zł0.00988186 zł0.00975565 zł1,928 -
Dec-13 2021 zł0.00975478 zł0.00975478 zł0.022552 zł0.022499 zł1,949 -
Dec-12 2021 zł0.022515 zł0.022289 zł0.022564 zł0.022368 zł116 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.