Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2021 CN¥0.017215 CN¥0.017201 CN¥0.017228 CN¥0.017206 - -
Dec-25 2021 CN¥0.017203 CN¥0.017172 CN¥0.017235 CN¥0.017207 - -
Dec-24 2021 CN¥0.017213 CN¥0.017171 CN¥0.017816 CN¥0.017771 - -
Dec-23 2021 CN¥0.017772 CN¥0.017249 CN¥0.017861 CN¥0.017438 - -
Dec-22 2021 CN¥0.017433 CN¥0.017304 CN¥0.01768 CN¥0.017329 - -
Dec-21 2021 CN¥0.017326 CN¥0.017062 CN¥0.017457 CN¥0.01718 - -
Dec-20 2021 CN¥0.017172 CN¥0.01676 CN¥0.01743 CN¥0.017352 - -
Dec-19 2021 CN¥0.017354 CN¥0.017208 CN¥0.017642 CN¥0.017215 - -
Dec-18 2021 CN¥0.017216 CN¥0.01717 CN¥0.017238 CN¥0.017204 CN¥29 -
Dec-17 2021 CN¥0.017221 CN¥0.017169 CN¥0.017621 CN¥0.01747 CN¥29 -
Dec-16 2021 CN¥0.017472 CN¥0.017462 CN¥0.017777 CN¥0.017697 CN¥191 -
Dec-15 2021 CN¥0.017689 CN¥0.017155 CN¥0.01789 CN¥0.017729 CN¥193 -
Dec-14 2021 CN¥0.017484 CN¥0.017441 CN¥0.017884 CN¥0.017655 CN¥3,490 -
Dec-13 2021 CN¥0.017654 CN¥0.017654 CN¥0.040814 CN¥0.040719 CN¥3,527 -
Dec-12 2021 CN¥0.040747 CN¥0.040338 CN¥0.040837 CN¥0.040481 CN¥209 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.